BIST 100: 11.227
Değişim: 0.30% 33,57
Adet: 4.832 Mio.Lot
Hacim: 121.421 Mio.TL
EN YÜKSEK
11300
EN DÜŞÜK
11,199
Açılış: 11.227
Dünkü Kapanış: 11.194
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
58,05
0,78
17:35:11
-
ECILC
87,25
0,58
17:34:45
-
ECOGR
21,66
0,93
17:35:13
-
ECZYT
319,00
-1,16
17:34:48
-
EDATA
5,53
0,55
17:34:31
-
EDIP
37,54
6,35
17:35:13
-
EFOR
31,32
1,82
17:35:11
-
EGEEN
7.420,00
-1,00
17:34:03
-
EGEGY
24,08
0,92
17:33:12
-
EGEPO
7,24
-0,28
17:26:50
-
EGGUB
98,35
0,98
17:34:45
-
EGPRO
25,22
0,80
17:32:59
-
EGSER
3,05
0,33
17:01:17
-
EKGYO
20,46
-0,49
17:35:03
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
101,60
-2,31
13:55:17
-
EKOS
27,50
1,48
17:34:40
-
EKSUN
5,72
2,14
17:19:34
-
ELITE
30,60
-0,33
17:33:57
-
EMKEL
74,50
2,97
17:35:13
-
EMNIS
169,00
0,00
13:55:17
-
ENDAE
14,19
-0,21
17:34:34
-
ENERY
10,10
-1,94
17:35:07
-
ENJSA
84,50
0,78
17:34:53
-
ENKAI
80,30
-0,62
17:35:14
-
ENSRI
13,92
-5,95
17:34:06
-
ENTRA
10,60
0,95
17:34:46
-
EPLAS
5,28
2,92
17:28:38
-
ERBOS
182,20
0,00
17:34:16
MENKUL
FİYAT
%
ZAMAN
-
ERCB
73,30
0,14
17:34:48
-
EREGL
24,44
1,24
17:35:13
-
ERSU
17,72
0,11
17:29:53
-
ESCAR
21,76
3,03
17:35:13
-
ESCOM
3,13
3,30
17:33:43
-
ESEN
5,59
-9,11
17:35:14
-
ETILR
4,52
9,98
17:29:34
-
ETYAT
25,00
-5,59
17:34:56
-
EUHOL
11,80
-2,32
13:55:17
-
EUKYO
14,50
2,84
17:21:38
-
EUPWR
30,28
0,60
17:34:34
-
EUREN
6,53
2,03
17:34:16
-
EUYO
12,94
0,62
17:31:44
-
EYGYO
3,68
0,00
17:28:51